Schneider Electric Infrastructure(SCHNEIDER, 534139) Stock & Share Price Update

Posted by Schneider Electric on December 1st, 2017

Closing Bell !Updated at 4.01 PM As the trading hours came to an end Schneider Electric Infrastructure was observed to be priced at Rs. 126.7 which was 0.8 points higher than the day's low and 7.3 points lower than the day's high while the day low was Rs. 125.9 and day high was Rs. 134 .
The day ended with 194,819 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 137,514 , 151,098 , and 166,777 respectively.
The 5 day average volume fell 57159 stocks, 10 day average volume rose 10603 stocks and 30 day average volume rose 5201 stocks as compared to the previous day.
The price went up to as much as Rs. 173.75 and went down as low as Rs. 115.00 in the last 52 weeks.
Updated at 03.05 PM After opening at Rs.128.85 , Schneider Electric Infrastructure was observed to be priced at Rs.127 with a change of -1.35(-1.05%) points.
The current price saw a decrease of 1.85 points than today's opening price.
The volume being traded was of 172,407 stocks with the bid price being Rs.126.65 for 25 stocks and the ask price being Rs.127.00 for 7 stocks making the bid-ask spread to be -0.35 points.
Updated at 01.08 PM The current market price for Schneider Electric Infrastructure was observed to be Rs. 129.7 which saw an increase of 0.85 points from the day's opening price while a change of 1.35(1.05%) points was also observed from the previous trade.
A total of 137,506 stocks were being traded at this time of the day.
The bid price was Rs. 129.35 and the offer price was Rs. 129.70 making the bid-ask spread to be -0.35 points.
The volume of the traded stocks fell by 12 stocks while the volume weighted average price went down 0.22 points as compared to our previous check.
Updated at 12.04 PM After reaching as high as Rs.134.00 and dropping as low as Rs.128.85 through the day, one stock of Schneider Electric Infrastructure was observed to be priced at Rs.129.2.
The total volume traded was 125,340 stocks with the volume weighted average price being Rs.131.54.
The bid price was Rs.129.20 for 85 stocks while the ask price was Rs.129.45 for 10 stocks making the bid-ask spread to be -0.25.
Opening Bell !Updated at 10.06 AM Schneider Electric Infrastructure opened at Rs. 128.85 today after closing at Rs. 128.35 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1.65 points.
Also, prices touched a high of Rs. 130.70 and a low of Rs. 124.70 the previous day.
With a change of 2.35(1.83%) points from the previous trade, one stock of Schneider Electric Infrastructure was observed to be priced at Rs. 130.7 as last checked on Dec 01, 10:16 A.M.
The volume weighted average price (vwap) was observed to be Rs. 132.03 while the bid-ask spread was recorded to be -0.15 points.
A price band of Rs. 102.70 - 154.00 was also provided by Schneider Electric Infrastructure to indicate the upper and lower cost range for the day.
Updated at 9.07 AM The prices of Schneider Electric Infrastructure touched a high of Rs. 130.70 which was 3.5 points more than the opening price after which it closed at Rs.128.35 yesterday.
Also, the price went 2.5 points lower than the opening price after touching a low of Rs.124.70 .
As the trading hours came to an end, the last volume was of 216,599 stocks while the 5 day average volume was 194,673 , the 10 day average volume was of 140,495 stocks and the 30 day average volume was of 161,576 stocks.
In contrast to the previous day, the 5 day average volume fell 8234 stocks, 10 day average volume fell 713 stocks and 30 day average volume fell 9271 stocks.

About Schneider Electric

Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.