Intraday reports for Schneider Electric Infrastructure(SCHNEIDER, 534139) Stock

Posted by Schneider Electric on December 2nd, 2017

Closing Bell !Updated at 4.01 PM
As the trading hours came to an end Schneider Electric Infrastructure was observed to be priced at Rs. 126.7 which was 0.8 points higher than the day's low and 7.3 points lower than the day's high while the day low was Rs. 125.9 and day high was Rs. 134 .
By this time of the day, a total of 194,819 shares were traded with the 5 day average volume being 137,514 , 10 day average volume being 151,098 and 30 day average volume being 166,777 .
The 5 day average volume fell 57159 stocks, 10 day average volume rose 10603 stocks and 30 day average volume rose 5201 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 115.00 while the 52 week highest was Rs. 173.75 .
Updated at 03.01 PM
Schneider Electric Infrastructure was seen to be priced at Rs.127 with a change of -1.35(-1.05%) points after opening at Rs.128.85 .
With this, the current price saw a decrease of 1.85 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.126.65 for 25 stocks and the ask price being Rs.127.00 for 7 stocks along with 172,407 stocks that were traded.
Updated at 01.07 PM
The current market price for Schneider Electric Infrastructure was observed to be Rs. 129.7 which saw an increase of 0.85 points from the day's opening price while a change of 1.35(1.05%) points was also observed from the previous trade.
And according to our previous check, 137,506 stocks were being traded.
The bid price was Rs. 129.35 and the offer price was Rs. 129.70 making the bid-ask spread to be -0.35 points.
As compared to our previous check the volume of traded stocks fell by 12 stocks while the volume weighted average price went down 0.22 points.
Updated at 12.01 PM
After managing to touch a high of Rs.134.00 and falling as low as Rs.128.85 through the day, one stock of Schneider Electric Infrastructure was observed to be priced at Rs.129.2.
A total of 125,340 stocks were observed to be traded with the volume weighted average price being Rs.131.54.
Making the bid-ask spread -0.25 points, the bid price was observed to be Rs.129.20 for 85 stocks and the ask price was Rs.129.45 for 10 stocks.
Opening Bell !Updated at 10.07 AM
After closing at Rs. 128.35 yesterday, Schneider Electric Infrastructure opened at Rs. 128.85 today.
Today's opening price was observed to have increased 1.65 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 130.70 and fell as low as Rs. 124.70 the previous day.
With a change of 2.35(1.83%) points from the previous trade, one stock of Schneider Electric Infrastructure was observed to be priced at Rs. 130.7 as last checked on Dec 01, 10:16 A.M.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 132.03 .
Schneider Electric Infrastructure also indicated the upper and lower cost range for the day by providing a price band Rs. 102.70 - 154.00 .
Updated at 9.04 AM
Yesterday, Schneider Electric Infrastructure stock closed at Rs. 128.35 while touching a maximum of Rs. 130.70 which was 3.5 points more than the opening price.
Also, it saw a minimum of Rs. 124.70 which was 2.5 points less than the opening price.
As the trading hours came to an end, the last volume was of 216,599 stocks while the 5 day average volume was 194,673 , the 10 day average volume was of 140,495 stocks and the 30 day average volume was of 161,576 stocks.
In contrast to the previous day, the 5 day average volume fell 8234 stocks, 10 day average volume fell 713 stocks and 30 day average volume fell 9271 stocks.

About Schneider Electric

Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.