Intraday reports for Schneider Electric Infrastructure Ltd.(SCHNEIDER, 534139) S
Posted by Schneider Electric on December 13th, 2017
Closing Bell !Updated at 4.03 PM
The trading hours came to an end with Schneider Electric Infrastructure Ltd. closing with a price of Rs. 121.05 after seeing a high of Rs. 124.4 and a low of Rs. 120.5 .
With this, 76,579 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 93,450 , 106,076 , and 156,810 respectively.
The 5 day average volume rose 2910 stocks, 10 day average volume fell 3183 stocks and 30 day average volume fell 1417 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 115.00 while the 52 week highest was Rs. 173.75 .
Updated at 03.01 PM
After opening at Rs.123.85 , Schneider Electric Infrastructure Ltd. was observed to be priced at Rs.121 with a change of -1.9(-1.55%) points.
With this, the current price saw a decrease of 2.85 points than today's opening price.
The bid price was Rs.120.55 for 46 stocks and the ask price was Rs.120.95 for 10 stocks making the bid-ask spread to be -0.4 points with the traded volume being 66,637 stocks.
Updated at 01.08 PM
With a decrease of 0.65 points from today's opening price Schneider Electric Infrastructure Ltd. was observed to be priced at Rs. 123.2 at this time of the day while a change of 0.3(0.24%) points was also observed from the previous trade.
And according to our previous check, 42,260 stocks were being traded.
The bid price was Rs. 122.70 and the offer price was Rs. 123.15 making the bid-ask spread to be -0.45 points.
With respect to our last check the volume of the traded stocks fell by 7 stocks while the volume weighted average price went down 0.04 points.
Updated at 12.09 PM
After reaching as high as Rs.124.40 and dropping as low as Rs.122.50 through the day, one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs.123.05.
The total volume traded was 35,973 stocks with the volume weighted average price being Rs.123.26.
The bid-ask spread was recorded to be -0.2 points with the bid price being Rs.122.85 for 1 stocks and the ask price being Rs.123.05 for 110 stocks.
Opening Bell !Updated at 10.09 AM
After closing at Rs. 122.90 yesterday, Schneider Electric Infrastructure Ltd. opened at Rs. 123.85 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 1.3 points.
Also, prices touched a high of Rs. 125.45 and a low of Rs. 122.60 the previous day.
As seen on Dec 13, 10:12 A.M. one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs. 122.6 with a change of -0.3(-0.24%) points from the previous trade.
The bid-ask spread was -0.55 points and the volume weighed average price (vwap) was Rs. 123.03 .
A price band of Rs. 98.35 - 147.45 was also provided by Schneider Electric Infrastructure Ltd. to indicate the upper and lower cost range for the day.
Updated at 9.01 AM
The prices of Schneider Electric Infrastructure Ltd. touched a high of Rs. 125.45 which was 0.3 points more than the opening price after which it closed at Rs.122.90 yesterday.
Also, the lowest price which was Rs. 122.60 went 2.55 points lower than the opening price.
By the end of the day 60,881 stocks were recorded to be traded with the 5 day average volume being 90,540 , the 10 day average volume being 109,259 and the 30 day average volume being 158,227 stocks.
Compared to the previous day the 5 day average volume rose 3314 stocks, 10 day average volume fell 9618 stocks and 30 day average volume fell 1269 stocks.
About Schneider Electric
Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.