Schneider Electric Infrastructure Ltd.(SCHNEIDER, 534139) Stock & Share Price U

Posted by Schneider Electric on December 13th, 2017

Closing Bell !Updated at 4.06 PM As the trading hours came to an end Schneider Electric Infrastructure Ltd. was observed to be priced at Rs. 121.05 which was 0.55 points higher than the day's low and 3.35 points lower than the day's high while the day low was Rs. 120.5 and day high was Rs. 124.4 .
By this time of the day, a total of 76,579 shares were traded with the 5 day average volume being 93,450 , 10 day average volume being 106,076 and 30 day average volume being 156,810 .
In contrast to previous day’s values, the 5 day average volume rose 2910 stocks, 10 day average volume fell 3183 stocks and 30 day average volume fell 1417 stocks.
In the last 52 weeks the lowest price observed was Rs. 115.00 while the highest price was Rs. 173.75 .
Updated at 03.08 PM After Schneider Electric Infrastructure Ltd. opened at Rs.123.85 , it was observed to be priced at Rs.121 with a change of -1.9(-1.55%) points.
With this, the current price saw a decrease of 2.85 points than today's opening price.
The volume being traded was of 66,637 stocks with the bid price being Rs.120.55 for 46 stocks and the ask price being Rs.120.95 for 10 stocks making the bid-ask spread to be -0.4 points.
Updated at 01.04 PM With a decrease of 0.65 points from today's opening price Schneider Electric Infrastructure Ltd. was observed to be priced at Rs. 123.2 at this time of the day while a change of 0.3(0.24%) points was also observed from the previous trade.
At this time of the day, a total of 42,260 stocks were being traded.
Making the bid-ask spread to be -0.45 points, the bid price was Rs. 122.70 and the offer price was Rs. 123.15 .
The traded stocks volume fell by 7 stocks while the volume weighted average price went down 0.04 points with respect to our last check.
Updated at 12.03 PM After crossing the day high of Rs.124.40 at falling as low as Rs.122.50 through the day, one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs.123.05.
With the volume weighted average price being Rs.123.26 , the total traded volume was observed to be 35,973 stocks.
The bid price was Rs.122.85 for 1 stocks while the ask price was Rs.123.05 for 110 stocks making the bid-ask spread to be -0.2.
Opening Bell !Updated at 10.01 AM With an opening price of Rs. 123.85 , Schneider Electric Infrastructure Ltd. started the day after closing at a price of Rs.122.90 yesterday.
Today's opening price was observed to have decreased 1.3 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 125.45 and fell as low as Rs. 122.60 the previous day.
One stock of Schneider Electric Infrastructure Ltd. was seen to be priced at Rs. 122.6 while a change of -0.3(-0.24%) points from the previous trade was also observed as last checked on Dec 13, 10:12 A.M.
The bid-ask spread was -0.55 points and the volume weighed average price (vwap) was Rs. 123.03 .
With this a price band of Rs. 98.35 - 147.45 was also provided by Schneider Electric Infrastructure Ltd. for the day.
Updated at 9.07 AM Yesterday, Schneider Electric Infrastructure Ltd. stock closed at Rs. 122.90 while touching a maximum of Rs. 125.45 which was 0.3 points more than the opening price.
Also, the price went as low as Rs. 122.60 which was 2.55 points less than the opening price.
60,881 was the last recorded volume of the day with the 5 day average volume being 90,540 , the 10 day average volume being 109,259 and the 30 day average volume being 158,227 stocks.
In contrast to the previous day, the 5 day average volume rose 3314 stocks, 10 day average volume fell 9618 stocks and 30 day average volume fell 1269 stocks.

About Schneider Electric

Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.