Intraday reports for Schneider Electric Infrastructure Ltd.(SCHNEIDER, 534139)

Posted by Schneider Electric on December 18th, 2017

The trading hours came to an end with Schneider Electric Infrastructure Ltd. closing with a price of Rs. 123.35 after seeing a high of Rs. 126.45 and a low of Rs. 120.6 .
With this, 124,488 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 88,064 , 87,645 , and 133,617 respectively.
The 5 day average volume rose 5824 stocks, 10 day average volume fell 2673 stocks and 30 day average volume fell 8738 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 115.00 while the highest price was Rs. 173.75 .
Updated at 03.06 PM
Schneider Electric Infrastructure Ltd. was seen to be priced at Rs.123 with a change of -0.4(-0.32%) points after opening at Rs.123.80 .
With this, the current price saw a decrease of 0.8 points than today's opening price.
The traded volume was 107,774 stocks with the bid price being Rs.123.00 for 538 stocks and the ask price being Rs.123.20 for 10 stocks making the bid-ask spread to be -0.2 points.
Updated at 01.02 PM
The current market price for Schneider Electric Infrastructure Ltd. was observed to be Rs. 123.45 which saw a decrease of 0.35 points from the day's opening price while a change of 0.05(0.04%) points was also observed from the previous trade.
And according to our previous check, 85,939 stocks were being traded.
The bid price was Rs. 123.35 and the offer price was Rs. 123.45 making the bid-ask spread to be -0.1 points.
As compared to our previous check the volume of traded stocks fell by 55 stocks while the volume weighted average price went up 1.09 points.
Updated at 12.09 PM
After crossing the day high of Rs.124.85 at falling as low as Rs.120.60 through the day, one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs.124.1.
The total volume traded was 30,226 stocks with the volume weighted average price being Rs.123.18.
The bid price was Rs.123.80 for 546 stocks while the ask price was Rs.124.10 for 45 stocks making the bid-ask spread to be -0.3.
Opening Bell !Updated at 10.03 AM
With an opening price of Rs. 123.80 , Schneider Electric Infrastructure Ltd. started the day after closing at a price of Rs.123.40 yesterday.
Today's opening price was observed to have increased 0.8 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 127.00 and a day low of Rs. 122.50 .
With a change of 0.85(0.69%) points from the previous trade, one stock of Schneider Electric Infrastructure Ltd. was observed to be priced at Rs. 124.25 as last checked on Dec 18, 10:21 A.M.
The volume weighted average price (vwap) was observed to be Rs. 123.03 while the bid-ask spread was recorded to be -0.2 points.
Schneider Electric Infrastructure Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 98.75 - 148.05 .
Updated at 9.03 AM
Yesterday, Schneider Electric Infrastructure Ltd. stock closed at Rs. 123.40 while touching a maximum of Rs. 127.00 which was 4 points more than the opening price.
Also, it saw a minimum of Rs. 122.50 which was 0.5 points less than the opening price.
By the end of the day 168,088 stocks were recorded to be traded with the 5 day average volume being 82,240 , the 10 day average volume being 90,318 and the 30 day average volume being 142,355 stocks.
Compared to the previous day the 5 day average volume fell 16356 stocks, 10 day average volume fell 16838 stocks and 30 day average volume fell 7235 stocks.

About Schneider Electric

Schneider Electric is the global specialist in energy management and automation. With revenues of ~€25 billion in FY2016, our 144,000 employees serve customers in over 100 countries, helping them to manage their energy and process in ways that are safe, reliable, efficient and sustainable. From the simplest of switches to complex operational systems, our technology, software and services improve the way our customers manage and automate their operations. Our connected technologies reshape industries, transform cities and enrich lives. At Schneider Electric, we call this *Life Is On*. Schneider Electric is the worldwide expert in energy administration and automation. With incomes of ~€25 billion in FY2016, our 144,000 representatives serve clients in more than 100 nations, Schneider Electric helping them to deal with their energy and process in ways that are protected, dependable, productive and practical. From the least difficult of changes to complex operational frameworks, Schneider Electric innovation, programming and administrations enhance the way our clients oversee and computerize their operations. Schneider Electric associated advancements reshape businesses, change urban communities and advance lives. At Schneider Electric, we call this Life Is On. Schneider Electric is leading the Digital Transformation of Energy Management and Automation in Homes, Buildings, Data Centers, Infrastructure and Industries. With global presence in over 100 countries, Schneider is the undisputable leader in Power Management – Medium Voltage, Low Voltage and Secure Power, and in Automation Systems. We provide integrated efficiency solutions, combining energy, automation and software. In our global Ecosystem, we collaborate with the largest Partner, Integrator and Developer Community on our Open Platform to deliver real-time control and operational efficiency. We believe that great people and partners make Schneider a great company and that our commitment to Innovation, Diversity and Sustainability ensures that Life Is On everywhere, for everyone and at every moment.